Moving averages for 3197 instruments traded on WSE/GPW (Warsaw Stock Exchange, Giełda Papierów Wartościowych).

This includes shares, bonds, subscription rights, allotments, and derivatives such as futures, options, and index participation units.

The covered period is since 1991/04/16 till 2020/09/25 and excludes days when there was no trading (weekends, public holidays, etc.).

The dataset contains open, close, high and low values and volume as taken from daily trading sessions. It also contains moving averages calculated for 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 25, 30, 35, 40, 45 and 50 previous days (including the current day). Moving averages are calculated based on closing values.

All values are given in PLN.

Values are separeted by commas ,

Decimal point is .

Please let me know if you might need to see something more/else in this dataset. I will be happy to provide.

My email is Pawel.Hadam@gmail.com