This is the complete dataset of stocks of all the companies listed on Pakistan stock exchange for last 22 years. This data could be utilized for data science, machine learning, artificial intelligence and much more. Below is the list of companies: 786 Investments Limited Al-Abbas Sugar Mills Limited Agro Allianz Limited Al-Abid Silk Mills Limited Ali Asghar Textile Mills Limited Allied Bank Limited Abbott Laboratories (Pakistan) Limited Abson Industries Limited Attock Cement Pakistan Limited Adam Sugar Mills Limited Artistic Denim Mills Limited Ados Pakistan Limited Adil Textile Mills Limited AEL Textile Limited Agha Steel Ind.Ltd Askari General Insurance Company Limited Agriauto Industries Limited Agritech Limited AGP Limited Abdullah Shah Ghazi Sugar Mills Limited Al-Ghazi Tractors Limited Arif Habib Corporation Limited Arif Habib Limited Ahmad Hassan Textile Mills Limited Adamjee Insurance Company Limited Air Link Communication Limited Askari Bank Limited AKD Capital Limited AKD Hospitality Limited AKD Securities Limited Al-Khair Gadoon Limited Akzo Nobel Pakistan Limited Askari Life Assurance Company Limited Adamjee Life Assurance Company Limited Al-Noor Sugar Mills Limited Al-Qadir Textile Mills Limited Altern Energy Limited Apna Microfinance Bank Limited Amtex Limited Azgard Nine Limited AN Textile Mills Limited Attock Petroleum Limited Al-Qaim Textile Mills Limited Arctic Textile Mills Limited Allied Rental Modaraba Arpak International Investments Ltd. Archroma Pakistan Limited Aruj Industries Limited Al Shaheer Corporation Limited Ashfaq Textile Mills Limited Asia Insurance Company Limited Aisha Steel Mills Limited Amreli Steels Limited Asim Textile Mills Limited Atlas Battery Limited Atlas Insurance Limited Atlas Honda Limited Attock Refinery Limited Avanceon Limited Allawasaya Tex. & Finishing Mills Ltd Awwal Modaraba Ayesha Textile Mills Limited Al-Azhar Textile Mills Limited Bank Alfalah Limited Baba Farid Sugar Mills Limited Bank AL Habib Limited Bawany Air Products Limited Bata Pakistan Limited Bolan Castings Limited Babri Cotton Mills Limited Beco Steel Limited Beema-Pakistan Company Limited Bela Automotives Limited Berger Paints Pakistan Limited B.F. Modaraba Balochistan Glass Limited Bhanero Textile Mills Limited Biafo Industries Limited Business & Industrial Insurance Company Ltd. Bilal Fibres Limited BankIslami Pakistan Limited BIPL Securities Limited Bunnys Limited Bannu Woollen Mills Limited The Bank of Khyber The Bank of Punjab Balochistan Particle Board Limited Burshane LPG (Pakistan) Limited Brothers Textile Mills Limited B.R.R. Guardian Modaraba Blessed Textiles Limited Buxly Paints Limited Bestway Cement Limited Baluchistan Wheels Limited Byco Petroleum Pakistan Limited Calcorp Limited Crescent Cotton Mills Limited Climax Engineering Company Limited Century Insurance Company Limited Century Paper & Board Mills Limited Crescent Fibres Limited Chashma Sugar Mills Limited Chenab Limited Cherat Cement Company Limited Crescent Jute Products Limited Clover Pakistan Limited Cordoba Logistics & Ventures Limited Cnergyico PK Limited Colgate-Palmolive (Pakistan) Limited (Colony) Sarhad Textile Mills Limited Capital Assets Leasing Corporation Citi Pharma Ltd. Cherat Packaging Limited The Crescent Textile Mills Limited Crescent Steel & Allied Products Limited Crescent Star Insurance Limited Cresent Standard Modaraba Colony Textile Mills Limited Chakwal Spinning Mills Limited Cyan Limited Data Agro Limited Dadex Eternit Limited Data Textiles Limited Dawood Hercules Corporation Limited Dadabhoy Cement Industries Limited Dadabhoy Sack Limited Dewan Cement Limited Dawood Capital Management Limited Dolmen City REIT Dadabhoy Construction Technology Limited Dawood Equities Limited Dewan Farooque Motors Limited Dewan Farooque Spinning Mills Limited D.G. Khan Cement Company Limited Diamond Industries Limited Din Textile Mills Limited Drekkar Kingsway Limited Dewan Khalid Textile Mills Limited Dawood Lawrencepur Limited D.M. Industries Limited Dewan Mushtaq Textile Mills Limited D.M. Textile Mills Limited Dandot Cement Company Limited Descon Oxychem Limited Descon Oxychem Limited (12%Non-Voting Pref) Dominion Stock Fund Limited Dewan Salman Fibre Limited D.S. Industries Limited Dost Steels Limited Dar-es-Salaam Textile Mills Limited Dewan Automotive Engineering Limited Dewan Sugar Mills Limited Dewan Textile Mills Limited Dynea Pakistan Limited Ecopack Limited Engro Fertilizers Limited EFG Hermes Pakistan Limited Engro Foods Limited EFU General Insurance Limited EFU Life Assurance Limited Elahi Cotton Mills Limited Ellcot Spinning Mills Limited Emco Industries Limited English Leasing Limited Engro Corporation Limited Engro Polymer & Chemicals Limited Engro Powergen Qadirpur Limited Escorts Investment Bank Limited East West Insurance Company Limited East West (R) East West Life Assurance Company Limited Exide Pakistan Limited Extraction (Pakistan) Limited Faysal Bank Limited Fatima Enterprises Limited First Al-Noor Modaraba Faisal Spinning Mills Limited Fatima Fertilizer Company Limited Fauji Cement Company Limited First Capital Equities Limited Frieslandcampina Engro Pakistan Limited First Credit and Investment Bank Limited First Constellation Modaraba First Capital Securities Corporation First Dawood Investment Bank Limited First Dawood Mutual Fund First Elite Capital Modaraba Fecto Cement Limited First Equity Modaraba Ferozsons Laboratories Limited Fauji Fertilizer Bin Qasim Limited Fauji Fertilizer Company Limited Fauji Foods Limited First Fidelity Leasing Modaraba

First Habib Modaraba First IBL Modaraba Fateh Industries Limited First Investec Modaraba First Imrooz Modaraba Flying Cement Company Limited Feroze1888 Mills Limited First National Bank Modaraba First National Equities Limited First Punjab Modaraba First Paramount Modaraba Frontier Ceramics Limited Faran Sugar Mills Limited Fateh Sports Wear Limited Fateh Textile Mills Limited First Treet Manufacturing Modaraba First Tri-Star Modaraba First UDL Modaraba Fazal Cloth Mills Limited Gadoon Textile Mills Limited Ghani Automobile Industries Limited Gammon Pakistan Limited Golden Arrow Selected Stocks Gatron (Industries) Limited Gul Ahmed Textile Mills Limited Pak Agro Packaging Limited(GEM) Supernet Limited Universal Network Systems Limited(GEM) Genertech Pakistan Limited Ghazi Fabrics International Limited Ghani Global Glass Limited Ghani Global Holdings Limited Ghani Glass Limited Ghandhara Industries Limited Ghandhara Nissan Limited Good Luck Industries Ltd. Glamour Textile Mills Limited GlaxoSmithKline Pakistan Limited Globe Textile Mills Limited Gillette Pakistan Limited GOC (Pak) Limited. Globe Textile Mills (OE) Limited Grays Leasing Limited GlaxoSmithKline Consumer Healthcare Gulshan Spinning Mills Limited G3 Technologies Limited G3 Technologies Ltd.CLASS B Ghandhara Tyre & Rubber Company Limited Gulistan Spinning Mills Limited Gulistan Textile Mills Limited Ghani Value Glass Limited Gharibwal Cement Limited Habib Sugar Mills Limited Hashimi Can Company Limited Haydari Construction Company Limited Hala Enterprises Limited Hafiz Limited Hajra Textile Mills Limited Habib-ADM Limited Hascol Petroleum Limited Hascol Petre(R) Hamid Textile Mills Limited Habib Bank Limited Honda Atlas Cars (Pakistan) Limited Hallmark Company Limited HBL Growth Fund Habib Insurance Company Limited HBL Investment Fund Hinopak Motors Limited Highnoon Laboratories Limited Hira Textile Mills Limited Hakkim Textile Mills Limited Habib Metropolitan Bank Limited Hallmark Insurance Company Limited Haji Mohammad Ismail Mills Limited Habib Metro Mod Habib Rice Product Limited. Husein Sugar Mills Limited Husein Sugar(Pref) Husein Sugar(R)

Huffaz Seamless Pipe Industries Limited Hi-Tech Lubricants Limited The Hub Power Company Limited Hum Network Limited Husein Industries Limited Haseeb Waqas Sugar Mills Limited Ibrahim Fibres Limited IBL HealthCare Limited ICC Industries Limited ICC Textiles Limited ICI Pakistan Limited Invest Capital Investment Bank Limited Ittehad Chemicals Limted

Idrees Textile Mills Limited Ideal Spinning Mills Limited Indus Dyeing & Manufacturing Co. Limited Invest & Finance Securities Limited IGI Investment Bank Limited IGI Holdings Limited IGI Insurance Limited IGI Life Insurance Limited Interloop Limited Island Textile Mills Limited Image Pakistan Limited Image Pak Ltd(R) Imperial Limited Imperial Sugar Limited Indus Motor Company Limited International Industries Limited International Knitwear Limited

Investec Mutual Fund Limited Ishtiaq Textile Mills Limited Ismail Industries Limited International Steels Limited Ishaq Textile Mills Limited Investec Securities Limited Ittefaq Iron Industries Limited J.A. Textile Mills Limited Janana De Malucho Textile Mills Limited JDW Sugar Mills Limited Jubilee General Insurance Limited J.K. Spinning Mills Limited Jubilee Life Insurance Company Limited Johnson & Phillips (Pakistan) Limited Javed Omer Vohra & Company Limited Japan Power Generation Limited JS Bank Limited Jahangir Siddiqui & Co. Ltd. Jahangi Sidd(R) JS Global Capital Limited JS Investments Limited Jauharabad Sugar Mills Limited Jubilee Spinning & Weaving Mills Ltd. Javedan Corporation Limited

Karim Cotton Mills Limited Kaiser Arts & Krafts Limited Kot Addu Power Company Limited KASB Modaraba Karam Ceramics Limited K-Electric Limited Khurshid Spinning Mills Limited Khyber Tobacco Company Limited Khyber Textile Mills Limited Kohinoor Mills Limited Kohat Cement Company Limited Kohinoor Energy Limited Kohinoor Power Company Limited Kohat Textile Mills Limited Kohinoor Industries Limited Kohinoor Spinning Mills Limited Khairpur Sugar Mills Limited KSB Pumps Company Limited Khalid Siraj Textile Mills Limited Kohinoor Textile Mills Limited Leather Up Limited Linde Pakistan Limited Landmark Spinning Industries Limited Loads Limited Lotte Chemical Pakistan Limited Lafarge Pakistan Cement Limited Leiner Pak Gelatine Limited Lalpir Power Limited Lucky Cement Limited MACPAC Films Limited Macter International Limited Mari Petroleum Company Limited MCB Bank Limited MCB-Arif Habib Savings and Invest Media Times Limited Mehr Dastgir Textile Mills Limited Meezan Bank Limited Mehmood Textile Mills Limited Merit Packaging Limited

MetaTech Health Limited Mitchells Fruit Farms Limited Matco Foods Limited Mohammad Farooq Textile Mills Limited Mirpurkhas Sugar Mills Limited Maple Leaf Cement Factory Limited Maple Leaf (R) Modaraba Al-Mali Mohib Exports Limited Morafco Industries Limited Moonlite (Pak) Limited Maqbool Textile Mills Limited Mehran Sugar Mills Limited Metropolitan Steel Corporation Limited Masood Textile Mills Limited Mian Textile Industries Limited Millat Tractors Limited Mubarak Textile Mills Limited Mughal Iron & Steel Industries Limited Mughal Iron (R) Mukhtar Textile Mills Limited Murree Brewery Company Limited Mandviwala Mauser Plastic Industries Mirza Sugar Mills Limited National Fibres Limited Nagina Cotton Mills Limited National Foods Limited Nadeem Textile Mills Limited National Bank of Pakistan Nishat Chunian Limited Nazir Cotton Mills Limited Nishat Chunian Power Limited Nestle Pakistan Limited NetSol Technologies Limited Next Capital Limited NIB Bank Limited Nimir Industrial Chemicals Limited Nina Industries Limited Nirala MSR Foods Limited Nishat Mills Limited Noon Sugar Mills Limited Noor Silk Mills Limited Nishat Power Limited N. P. Spinning Mills Limited National Refinery Limited Nimir Resins Limited The National Silk & Rayon Mills Limited Oilboy Energy Limited Oilboy Energy(R) Octopus Digital Limited Oil & Gas Development Company Limited OLP Financial Services Pakistan Limited OLP Modaraba Olympia Spinning and Weaving Mills Limited Olympia Mills Limited Orix Modaraba Orient Rental Mod Otsuka Pakistan Limited Pakistan Aluminium Beverage Cans Limited Pace (Pakistan) Limited Pak Elektron Limited Pakcem Limited Pak Datacom Limited Pak Leather Crafts Limited First Pak Modaraba Pakistan Oxygen Limited Pakistan Reinsurance Company Limited Pakistan Tobacco Company Limited Pervez Ahmed Consultancy Services Ltd. Paramount Spinning Mills Limited Pakistan Cables Limited Punjab Cotton Mill Prudential Discourt & Guarantee House Ltd. Pakistan Engineering Company Limited Pakistan Gum & Chemicals Limited PICIC Growth Fund Pakistan Guarantee Insurance Company Limited Pak-Gulf Leasing Company Limited Pakistan Hotels Developers Limited Pakistan International Airlines Corp Pakistan International Airlines Corporation Limited Pakistan International Bulk Terminal Pakistan Industrial & Commercial Leasing Ltd. Pakistan International Container PICIC Investment Fund PICIC Insurance Limited Popular Islamic Modaraba Premier Insurance Limited Pioneer Cement Limited The Pakistan General Insurance Co. Ltd. Pakgen Power Limited Packages Limited First Prudential Modaraba Philip Morris (Pakistan) Limited The Premier Sugar Mills Pangrio Sugar Mills Limited Pakistan National Shipping Corporation Pakistan Oilfields Limited Punjab Oil Mills Limited Power Cement Limited Power Cement (R) Pakistan Petroleum Limited Pakistan Paper Products Limited Pakistan PVC Limited At-Tahur Limited Premium Textile Mills Limited Prudential Investment Bank Limited Progressive Insurance Company Limited Pakistan Refinery Limited Pak Refinery (R) Prosperity Weaving Mills Limited Pakistan Services Limited Pak Suzuki Motor Company Limited Pakistan State Oil Company Limited Pakistan Stock Exchange Limited Pakistan Synthetics Limited Pakistan Telecommunication Company Ltd Panther Tyres Ltd. Prudential Stocks Fund Limited Quetta Textile Mills Limited Quice Food Industries Limited Quality Steel Works Limited Ravi Textile Mills Limited Reliance Cotton Spinning Mills Limited Redco Textiles Limited Regal Ceramics Limited Reliance Weaving Mills Limited Reliance Insurance Company Limited Rafhan Maize Products Company Limited Roshan Packages Limited Ruby Textile Mills Limited Rupali Polyester Limited Saif Textile Mills Limited Salfi Textile Mills Limited Salman Noman Enterprises Limited Sanghar Sugar Mills Limited Sanofi-Aventis Pakistan Limited Sapphire Textile Mills Limited Sardar Chemical Industries Limited Sindh Abadgars Sugar Mills Limited Sazgar Engineering Works Limited Samba Bank Limited Standard Chartered Bank (Pak) Ltd Schon Textiles Limited Shield Corporation Limited Saleem Denim Industries Limited Sadoon Textile Industries Limited The Searle Company Limited Searl Company(R) Sitara Energy Limited Southern Electric Power Company Limited Security Papers Limited Service Fabrics Limited Service Industries Textiles Limited Safa Textiles Limited Sapphire Fibres Limited SFL Limited SG.Allied Businsses Limited Service GlobalFootwear Limited S.G.Fiber Limited S.G. Power Limited Shaffi Chemical Industries Limited Shadman Cotton Mills Limited Shadab Textile Mills Limited Shell Pakistan Limited Shezan International Limited Shifa International Hospitals Limited Shahtaj Sugar Mills Limited Shaheen Insurance Company Limited Shahmurad Sugar Mills Limited Security Investment Bank Limited Standard Insurance Company Limited Siemens (Pakistan) Engineering Silkbank Limited Sindh Modaraba Singer Pakistan Sitara Chemical Industries Limited Sajjad Textile Mills Limited Sakrand Sugar Mills Limited Security Leasing Corporation Limited SME Leasing Limited Saleem Sugar Mills Limited Sally Textile Mills Limited Summit Bank Limited Summit Bank Summit Bank B Safe Mix Concrete Limited Shakarganj Limited Samin Textiles Limited Sana Industries Limited Soneri Bank Limited Sui Northern Gas Pipelines Limited Synthetic Products Enterprises Limited Sitara Peroxide Limited Saudi Pak Leasing Company Limited Saif Power Limited Sargodha Spinning Mills Limited Service Industries Limited Sui Southern Gas Company Limited Silver Star Insurance Company Limited Saritow Spinning Mills Limited S.S.Oil Mills Limited Shabbir Tiles & Ceramics Limited Shahtaj Textile Limited Shams Textile Mills Limited Siddiqsons Tin Plate Limited Sunshine Cotton Mills Limited Suhail Jute Mills Limited Suraj Ghee Industries Limited Suraj Cotton Mills Limited Sunrays Textile Mills Limited Systems Limited Shahzad Textile Mills Limited Taj Textile Mills Limited Tata Textile Mills Limited Treet Corporation (Ptc) Tariq Corporation Limited TPL Direct Insurance Limited Telecard Limited Tariq Glass Industries Limited Thal Limited Taha Spinning Mills Limited Thatta Cement Company Limited The Thal Industries Corporation Limited The Organic Meat Company Limited Towellers Limited TPL Corp Limited TPL Insurance Limited TPL Properties Limited TPL Trakker Limited Treet Corporation Limited Transmission Engineering Industries Limited TRG Pakistan Limited Trust Investment Bank Limited Tri-Pack Films Limited Tri-Star Polyester Limited Trust Modaraba Trust Securities & Brokerage Limited Tri-Star Mutual Fund Limited Tandlianwala Sugar Mills Limited Tri-Star Power Limited United Brands Limited United Bank Limited Unicap Modaraba United Distributors Pakistan Limited The United Insurance Company Unity Foods Limited Unilever Pakistan Foods Limited Usman Textile Mills Limited The Universal Insurance Company Limited Wah Noble Chemicals Limited Waves Corporation Limited Waves Home Appliances Limited Worldcall Telecom Limited Wyeth Pakistan Limited Yousaf Weaving Mills Limited Zahidjee Textile Mills Limited Zeal Pak Cement Factory Limited Zahur Cotton Mills Limited ZIL Limited Zephyr Textiles Limited